Cap Mercado £1.93T
3.91%
Volumen 24h £116.67B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £655,983,244,380 | £642,715,947,895 | £695,142,064,731 | £687,182,049,887 | £896 | - |
May-01 2024 | £688,114,218,931 | £534,579,698,283 | £688,257,695,151 | £596,927,363,482 | £718 | - |
Apr-30 2024 | £599,662,094,640 | £576,253,824,670 | £665,643,404,849 | £639,567,428,573 | £790 | - |
Apr-29 2024 | £632,003,776,370 | £631,010,684,658 | £699,919,800,402 | £653,017,984,177 | £344 | - |
Apr-28 2024 | £679,639,819,553 | £663,544,213,794 | £730,102,189,591 | £664,624,592,351 | £378 | - |
Apr-27 2024 | £662,282,977,108 | £635,041,238,915 | £687,245,325,470 | £664,628,074,963 | £428 | - |
Apr-26 2024 | £664,758,385,576 | £612,272,544,059 | £681,800,739,445 | £632,239,015,743 | £1,434 | - |
Apr-25 2024 | £631,821,849,395 | £600,903,239,458 | £631,821,849,395 | £617,338,763,403 | £902 | - |
Apr-24 2024 | £611,267,031,049 | £592,242,346,183 | £667,115,595,405 | £636,215,844,692 | £923 | - |
Apr-23 2024 | £544,357,753,401 | £544,357,753,401 | £749,655,937,854 | £709,517,402,486 | £2,349 | - |
Apr-22 2024 | £708,901,927,538 | £599,688,781,098 | £1,066,362,340,999 | £599,688,781,098 | £2,676 | - |
Apr-21 2024 | £581,583,408,099 | £575,897,371,432 | £691,854,422,257 | £592,694,382,452 | £1,643 | - |
Apr-20 2024 | £611,006,965,989 | £571,875,265,029 | £617,009,101,370 | £571,898,526,142 | £740 | - |
Apr-19 2024 | £585,502,599,662 | £551,820,833,473 | £619,064,114,254 | £619,064,114,254 | £1,302 | - |
Apr-18 2024 | £616,339,453,670 | £566,518,692,739 | £646,452,265,592 | £578,509,702,701 | £887 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.