Cap Mercato MX$45.48T
-0.67%
Volume 24o MX$3.66T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$16,634,308,885,649 | MX$13,867,573,180,731 | MX$16,634,308,885,649 | MX$14,134,125,470,554 | MX$27,983 | - |
May-20 2024 | MX$13,639,492,139,027 | MX$11,659,928,211,584 | MX$15,699,977,387,444 | MX$12,284,831,236,381 | MX$35,411 | - |
May-19 2024 | MX$12,285,297,149,847 | MX$11,255,948,098,835 | MX$13,088,831,254,116 | MX$12,720,836,164,265 | MX$21,318 | - |
May-18 2024 | MX$12,759,625,834,995 | MX$12,759,625,834,995 | MX$13,691,300,285,154 | MX$12,918,428,371,257 | MX$7,801 | - |
May-17 2024 | MX$12,804,782,358,921 | MX$12,057,240,365,128 | MX$13,171,298,174,039 | MX$12,228,775,539,326 | MX$22,616 | - |
May-16 2024 | MX$13,055,054,124,179 | MX$12,662,361,457,773 | MX$13,309,348,365,054 | MX$12,798,667,621,110 | MX$10,251 | - |
May-15 2024 | MX$13,204,986,978,260 | MX$12,847,612,569,482 | MX$14,063,379,518,717 | MX$13,185,682,835,313 | MX$26,697 | - |
May-14 2024 | MX$13,185,933,766,868 | MX$11,221,065,965,521 | MX$13,993,840,805,372 | MX$13,634,923,118,420 | MX$30,721 | - |
May-13 2024 | MX$13,634,416,631,902 | MX$12,963,989,852,841 | MX$14,473,122,099,788 | MX$14,473,122,099,788 | MX$9,977 | - |
May-12 2024 | MX$14,469,510,212,865 | MX$13,204,456,815,329 | MX$15,099,296,719,990 | MX$15,099,296,719,990 | MX$8,895 | - |
May-11 2024 | MX$15,111,988,741,901 | MX$14,376,345,167,656 | MX$15,111,988,741,901 | MX$14,658,457,451,339 | MX$11,187 | - |
May-10 2024 | MX$14,613,441,839,816 | MX$13,954,053,967,888 | MX$14,727,365,901,598 | MX$14,210,485,446,162 | MX$15,066 | - |
May-09 2024 | MX$14,209,920,111,781 | MX$13,391,770,577,847 | MX$14,514,239,429,973 | MX$13,392,483,147,716 | MX$4,359 | - |
May-08 2024 | MX$13,389,248,447,703 | MX$13,389,248,447,703 | MX$14,558,358,303,451 | MX$14,307,914,634,104 | MX$13,641 | - |
May-07 2024 | MX$14,299,641,312,002 | MX$14,209,941,305,425 | MX$14,492,090,195,258 | MX$14,224,163,810,103 | MX$6,259 | - |
Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 425 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.65583 MXN.