Cap Mercado R$14.05T
-0.72%
Volume 24h R$1.24T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Moedas
27.229
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$5,116,680,148,263 | R$4,265,637,778,293 | R$5,116,680,148,263 | R$4,347,628,729,597 | R$8,608 | - |
May-20 2024 | R$4,195,480,505,977 | R$3,586,570,600,589 | R$4,829,281,647,873 | R$3,778,789,521,348 | R$10,892 | - |
May-19 2024 | R$3,778,932,835,398 | R$3,462,307,125,778 | R$4,026,098,318,980 | R$3,912,903,765,251 | R$6,557 | - |
May-18 2024 | R$3,924,835,390,396 | R$3,924,835,390,396 | R$4,211,416,588,121 | R$3,973,682,732,980 | R$2,399 | - |
May-17 2024 | R$3,938,725,446,853 | R$3,708,783,024,482 | R$4,051,464,978,632 | R$3,761,546,901,032 | R$6,957 | - |
May-16 2024 | R$4,015,708,541,357 | R$3,894,917,062,470 | R$4,093,928,941,318 | R$3,936,844,565,730 | R$3,153 | - |
May-15 2024 | R$4,061,827,587,440 | R$3,951,899,933,970 | R$4,325,867,416,288 | R$4,055,889,671,674 | R$8,212 | - |
May-14 2024 | R$4,055,966,857,718 | R$3,451,577,451,328 | R$4,304,477,447,126 | R$4,194,075,084,376 | R$9,450 | - |
May-13 2024 | R$4,193,919,290,136 | R$3,987,697,353,603 | R$4,451,903,414,831 | R$4,451,903,414,831 | R$3,069 | - |
May-12 2024 | R$4,450,792,405,636 | R$4,061,664,510,383 | R$4,644,513,475,793 | R$4,644,513,475,793 | R$2,736 | - |
May-11 2024 | R$4,648,417,516,352 | R$4,422,135,024,039 | R$4,648,417,516,352 | R$4,508,912,198,338 | R$3,441 | - |
May-10 2024 | R$4,495,065,486,255 | R$4,292,239,095,480 | R$4,530,108,299,836 | R$4,371,116,905,391 | R$4,634 | - |
May-09 2024 | R$4,370,943,009,666 | R$4,119,281,849,147 | R$4,464,551,023,370 | R$4,119,501,034,214 | R$1,341 | - |
May-08 2024 | R$4,118,506,046,959 | R$4,118,506,046,959 | R$4,478,121,900,624 | R$4,401,085,928,765 | R$4,196 | - |
May-07 2024 | R$4,398,541,071,431 | R$4,370,949,528,788 | R$4,457,737,963,065 | R$4,375,324,342,785 | R$1,925 | - |
Análise histórica e de mercado do preço de Pepa Inu (PEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 425 dias, a partir do dia 24-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1233 BRL.