Cap Mercado AR$2,132.51T
2.77%
Volumen 24h AR$85.69T
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$7,056,908,163,065 | AR$7,056,908,163,065 | AR$7,056,908,163,065 | AR$7,056,908,163,065 | AR$9,872 | - |
Jun-15 2023 | AR$7,045,823,135,855 | AR$6,924,835,967,600 | AR$7,098,819,478,472 | AR$6,982,382,607,935 | AR$9,872 | - |
Jun-14 2023 | AR$7,437,884,294,592 | AR$7,437,884,294,592 | AR$7,437,884,294,592 | AR$7,437,884,294,592 | - | - |
Jun-13 2023 | AR$7,437,884,294,592 | AR$7,437,884,294,592 | AR$7,437,884,294,592 | AR$7,437,884,294,592 | - | - |
Jun-12 2023 | AR$7,437,884,294,592 | AR$7,349,184,641,433 | AR$7,499,258,539,430 | AR$7,349,184,641,433 | AR$3,858 | - |
Jun-11 2023 | AR$7,349,184,641,433 | AR$7,349,184,641,433 | AR$7,349,184,641,433 | AR$7,349,184,641,433 | - | - |
Jun-10 2023 | AR$7,349,184,641,433 | AR$7,229,228,395,161 | AR$7,746,877,256,371 | AR$7,729,783,950,528 | - | - |
Jun-09 2023 | AR$7,730,674,896,614 | AR$7,666,774,773,695 | AR$7,993,788,727,449 | AR$7,993,788,727,449 | AR$81,756 | - |
Jun-08 2023 | AR$7,993,972,427,673 | AR$7,940,635,067,635 | AR$8,348,688,375,206 | AR$8,310,772,648,972 | AR$31,844 | - |
Jun-07 2023 | AR$8,310,322,583,424 | AR$8,275,612,426,099 | AR$42,048,815,943,398 | AR$42,042,110,885,222 | AR$3,198,386 | - |
Jun-06 2023 | AR$42,035,497,677,158 | AR$40,195,243,943,193 | AR$42,306,179,957,222 | AR$41,169,672,596,390 | AR$41,333 | - |
Jun-05 2023 | AR$41,169,167,420,774 | AR$41,049,220,359,513 | AR$63,232,308,309,081 | AR$63,226,870,782,451 | AR$1,508,757 | - |
Jun-04 2023 | AR$63,219,283,963,200 | AR$63,134,524,679,846 | AR$64,033,039,215,475 | AR$63,653,349,222,489 | AR$98,206 | - |
Jun-03 2023 | AR$63,677,046,551,385 | AR$63,573,632,510,284 | AR$71,789,496,438,528 | AR$71,351,646,954,624 | AR$459,756 | - |
Jun-02 2023 | AR$71,349,323,146,790 | AR$70,297,666,919,423 | AR$94,027,547,495,116 | AR$87,974,386,304,025 | AR$1,227,411 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 17 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.50112 ARS.