Cap Mercado RM11.50T
-1.87%
Volumen 24h RM626.61B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM26,827,552,541,417 | RM26,827,552,541,417 | RM26,827,552,541,417 | RM26,827,552,541,417 | - | - |
Jun-15 2023 | RM26,827,552,541,417 | RM26,827,552,541,417 | RM26,827,552,541,417 | RM26,827,552,541,417 | - | - |
Jun-14 2023 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | - | - |
Jun-13 2023 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | - | - |
Jun-12 2023 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | - | - |
Jun-11 2023 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,827,552,543,540 | - | - |
Jun-10 2023 | RM26,827,552,543,540 | RM26,827,552,543,540 | RM26,833,232,742,220 | RM26,833,232,742,220 | - | - |
Jun-09 2023 | RM26,835,803,675,780 | RM26,367,015,247,900 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM10 | - |
Jun-08 2023 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM30,987,382,931,940 | - | - |
Jun-07 2023 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM30,987,382,931,940 | - | - |
Jun-06 2023 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM30,987,382,931,940 | RM30,987,382,931,940 | - | - |
Jun-05 2023 | RM30,987,382,931,940 | RM30,916,813,643,780 | RM31,435,837,664,260 | RM31,435,837,664,260 | - | - |
Jun-04 2023 | RM31,438,383,533,800 | RM31,165,618,911,140 | RM33,148,289,356,000 | RM33,148,289,356,000 | RM31 | - |
Jun-03 2023 | RM33,148,289,356,000 | RM33,077,150,797,140 | RM33,269,181,937,140 | RM33,268,567,276,400 | - | - |
Jun-02 2023 | RM33,267,898,697,219 | RM33,229,879,469,060 | RM36,440,977,096,420 | RM36,041,910,186,360 | RM255 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.