Cap Mercado ₪9.26T
-1.17%
Volumen 24h ₪538.44B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-16 2023 | ₪21,061,780,384,937 | ₪21,061,780,384,937 | ₪21,061,780,384,937 | ₪21,061,780,384,937 | - | - |
Jun-15 2023 | ₪21,061,780,384,937 | ₪21,061,780,384,937 | ₪21,061,780,384,937 | ₪21,061,780,384,937 | - | - |
Jun-14 2023 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | - | - |
Jun-13 2023 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | - | - |
Jun-12 2023 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | - | - |
Jun-11 2023 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | - | - |
Jun-10 2023 | ₪21,061,780,386,604 | ₪21,061,780,386,604 | ₪21,066,239,798,134 | ₪21,066,239,798,134 | - | - |
Jun-09 2023 | ₪21,068,258,187,175 | ₪20,700,221,673,230 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪8 | - |
Jun-08 2023 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | - | - |
Jun-07 2023 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | - | - |
Jun-06 2023 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | ₪24,327,580,870,782 | - | - |
Jun-05 2023 | ₪24,327,580,870,782 | ₪24,272,178,319,735 | ₪24,679,653,802,896 | ₪24,679,653,802,896 | - | - |
Jun-04 2023 | ₪24,681,652,514,671 | ₪24,467,510,409,446 | ₪26,024,065,724,020 | ₪26,024,065,724,020 | ₪24 | - |
Jun-03 2023 | ₪26,024,065,724,020 | ₪25,968,216,249,816 | ₪26,118,976,096,116 | ₪26,118,493,538,138 | - | - |
Jun-02 2023 | ₪26,117,968,649,859 | ₪26,088,120,506,512 | ₪28,609,089,682,423 | ₪28,295,790,151,816 | ₪200 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71971 ILS.