Cap Mercado zł9.83T
-0.72%
Volumen 24h zł501.96B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł22,704,047,868,921 | zł22,704,047,868,921 | zł22,704,047,868,921 | zł22,704,047,868,921 | - | - |
Jun-15 2023 | zł22,704,047,868,921 | zł22,704,047,868,921 | zł22,704,047,868,921 | zł22,704,047,868,921 | - | - |
Jun-14 2023 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | - | - |
Jun-13 2023 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | - | - |
Jun-12 2023 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | - | - |
Jun-11 2023 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,704,047,870,717 | - | - |
Jun-10 2023 | zł22,704,047,870,717 | zł22,704,047,870,717 | zł22,708,854,999,602 | zł22,708,854,999,602 | - | - |
Jun-09 2023 | zł22,711,030,770,147 | zł22,314,297,043,112 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł8 | - |
Jun-08 2023 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł26,224,495,295,767 | - | - |
Jun-07 2023 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł26,224,495,295,767 | - | - |
Jun-06 2023 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł26,224,495,295,767 | zł26,224,495,295,767 | - | - |
Jun-05 2023 | zł26,224,495,295,767 | zł26,164,772,796,147 | zł26,604,020,699,507 | zł26,604,020,699,507 | - | - |
Jun-04 2023 | zł26,606,175,258,475 | zł26,375,335,675,167 | zł28,053,261,554,500 | zł28,053,261,554,500 | zł26 | - |
Jun-03 2023 | zł28,053,261,554,500 | zł27,993,057,283,417 | zł28,155,572,450,917 | zł28,155,052,266,050 | - | - |
Jun-02 2023 | zł28,154,486,450,227 | zł28,122,310,933,107 | zł30,839,849,707,127 | zł30,502,121,015,145 | zł216 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00975 PLN.