Cap Mercado zł9.50T
-0.02%
Volume 24h zł300.18B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł22,623,644,482,241 | zł22,623,644,482,241 | zł22,623,644,482,241 | zł22,623,644,482,241 | - | - |
Jun-15 2023 | zł22,623,644,482,241 | zł22,623,644,482,241 | zł22,623,644,482,241 | zł22,623,644,482,241 | - | - |
Jun-14 2023 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | - | - |
Jun-13 2023 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | - | - |
Jun-12 2023 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | - | - |
Jun-11 2023 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,623,644,484,031 | - | - |
Jun-10 2023 | zł22,623,644,484,031 | zł22,623,644,484,031 | zł22,628,434,589,104 | zł22,628,434,589,104 | - | - |
Jun-09 2023 | zł22,630,602,654,445 | zł22,235,273,907,502 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł8 | - |
Jun-08 2023 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł26,131,624,709,521 | - | - |
Jun-07 2023 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł26,131,624,709,521 | - | - |
Jun-06 2023 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł26,131,624,709,521 | zł26,131,624,709,521 | - | - |
Jun-05 2023 | zł26,131,624,709,521 | zł26,072,113,709,245 | zł26,509,806,074,173 | zł26,509,806,074,173 | - | - |
Jun-04 2023 | zł26,511,953,003,055 | zł26,281,930,907,641 | zł27,953,914,634,100 | zł27,953,914,634,100 | zł26 | - |
Jun-03 2023 | zł27,953,914,634,100 | zł27,893,923,568,491 | zł28,055,863,209,991 | zł28,055,344,867,290 | - | - |
Jun-02 2023 | zł28,054,781,055,229 | zł28,022,719,483,453 | zł30,730,634,452,849 | zł30,394,101,782,420 | zł215 | - |
Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 234 dias, a partir do dia 21-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.