Cap Mercado MX$39.79T
-3.53%
Volume 24h MX$2.05T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Moedas
27.086
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$95,014,154,214,014 | MX$95,014,154,214,014 | MX$95,014,154,214,014 | MX$95,014,154,214,014 | - | - |
Jun-15 2023 | MX$95,014,154,214,014 | MX$95,014,154,214,014 | MX$95,014,154,214,014 | MX$95,014,154,214,014 | - | - |
Jun-14 2023 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | - | - |
Jun-13 2023 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | - | - |
Jun-12 2023 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | - | - |
Jun-11 2023 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | - | - |
Jun-10 2023 | MX$95,014,154,221,532 | MX$95,014,154,221,532 | MX$95,034,271,571,876 | MX$95,034,271,571,876 | - | - |
Jun-09 2023 | MX$95,043,376,952,524 | MX$93,383,086,252,820 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$35 | - |
Jun-08 2023 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | - | - |
Jun-07 2023 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | - | - |
Jun-06 2023 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | MX$109,746,872,214,252 | - | - |
Jun-05 2023 | MX$109,746,872,214,252 | MX$109,496,939,566,924 | MX$111,335,147,813,708 | MX$111,335,147,813,708 | - | - |
Jun-04 2023 | MX$111,344,164,426,040 | MX$110,378,124,013,612 | MX$117,400,074,864,799 | MX$117,400,074,864,799 | MX$108 | - |
Jun-03 2023 | MX$117,400,074,864,799 | MX$117,148,126,052,411 | MX$117,828,235,664,411 | MX$117,826,058,743,119 | - | - |
Jun-02 2023 | MX$117,823,690,860,876 | MX$117,689,039,561,548 | MX$129,061,665,696,236 | MX$127,648,305,126,888 | MX$902 | - |
Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 234 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.