Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$95,407,224,855,091 | MX$95,407,224,855,091 | MX$95,407,224,855,091 | MX$95,407,224,855,091 | - | - |
Jun-15 2023 | MX$95,407,224,855,091 | MX$95,407,224,855,091 | MX$95,407,224,855,091 | MX$95,407,224,855,091 | - | - |
Jun-14 2023 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | - | - |
Jun-13 2023 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | - | - |
Jun-12 2023 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | - | - |
Jun-11 2023 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | - | - |
Jun-10 2023 | MX$95,407,224,862,640 | MX$95,407,224,862,640 | MX$95,427,425,437,845 | MX$95,427,425,437,845 | - | - |
Jun-09 2023 | MX$95,436,568,487,174 | MX$93,769,409,215,781 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$35 | - |
Jun-08 2023 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | - | - |
Jun-07 2023 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | - | - |
Jun-06 2023 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | MX$110,200,891,657,716 | - | - |
Jun-05 2023 | MX$110,200,891,657,716 | MX$109,949,925,046,694 | MX$111,795,737,904,601 | MX$111,795,737,904,601 | - | - |
Jun-04 2023 | MX$111,804,791,818,382 | MX$110,834,754,926,404 | MX$117,885,755,372,840 | MX$117,885,755,372,840 | MX$109 | - |
Jun-03 2023 | MX$117,885,755,372,840 | MX$117,632,764,255,944 | MX$118,315,687,460,544 | MX$118,313,501,533,396 | - | - |
Jun-02 2023 | MX$118,311,123,855,295 | MX$118,175,915,507,673 | MX$129,595,589,847,783 | MX$128,176,382,249,120 | MX$906 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.