Cap Mercado AU$3.77T
-1.17%
Volumen 24h AU$219.18B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$8,573,379,148,387 | AU$8,573,379,148,387 | AU$8,573,379,148,387 | AU$8,573,379,148,387 | - | - |
Jun-15 2023 | AU$8,573,379,148,387 | AU$8,573,379,148,387 | AU$8,573,379,148,387 | AU$8,573,379,148,387 | - | - |
Jun-14 2023 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | - | - |
Jun-13 2023 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | - | - |
Jun-12 2023 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | - | - |
Jun-11 2023 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | - | - |
Jun-10 2023 | AU$8,573,379,149,066 | AU$8,573,379,149,066 | AU$8,575,194,390,946 | AU$8,575,194,390,946 | - | - |
Jun-09 2023 | AU$8,576,015,993,593 | AU$8,426,203,560,036 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$3 | - |
Jun-08 2023 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | - | - |
Jun-07 2023 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | - | - |
Jun-06 2023 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | AU$9,902,751,370,318 | - | - |
Jun-05 2023 | AU$9,902,751,370,318 | AU$9,880,199,284,633 | AU$10,046,065,690,367 | AU$10,046,065,690,367 | - | - |
Jun-04 2023 | AU$10,046,879,283,214 | AU$9,959,710,894,494 | AU$10,593,320,144,680 | AU$10,593,320,144,680 | AU$10 | - |
Jun-03 2023 | AU$10,593,320,144,680 | AU$10,570,586,135,074 | AU$10,631,954,229,274 | AU$10,631,757,799,892 | - | - |
Jun-02 2023 | AU$10,631,544,139,596 | AU$10,619,394,195,711 | AU$11,645,576,416,372 | AU$11,518,045,143,430 | AU$81 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51414 AUD.