Cap Mercado Bs.89.96T
-4.01%
Volumen 24h Bs.5.60T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.206,843,997,286,835 | Bs.206,843,997,286,835 | Bs.206,843,997,286,835 | Bs.206,843,997,286,835 | - | - |
Jun-15 2023 | Bs.206,843,997,286,835 | Bs.206,843,997,286,835 | Bs.206,843,997,286,835 | Bs.206,843,997,286,835 | - | - |
Jun-14 2023 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | - | - |
Jun-13 2023 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | - | - |
Jun-12 2023 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | - | - |
Jun-11 2023 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | - | - |
Jun-10 2023 | Bs.206,843,997,303,201 | Bs.206,843,997,303,201 | Bs.206,887,792,390,305 | Bs.206,887,792,390,305 | - | - |
Jun-09 2023 | Bs.206,907,614,629,904 | Bs.203,293,193,517,325 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.76 | - |
Jun-08 2023 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | - | - |
Jun-07 2023 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | - | - |
Jun-06 2023 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | Bs.238,916,842,719,999 | - | - |
Jun-05 2023 | Bs.238,916,842,719,999 | Bs.238,372,744,124,864 | Bs.242,374,488,336,089 | Bs.242,374,488,336,089 | - | - |
Jun-04 2023 | Bs.242,394,117,328,761 | Bs.240,291,065,819,223 | Bs.255,577,718,579,820 | Bs.255,577,718,579,820 | Bs.235 | - |
Jun-03 2023 | Bs.255,577,718,579,820 | Bs.255,029,230,831,893 | Bs.256,509,816,455,193 | Bs.256,505,077,339,158 | - | - |
Jun-02 2023 | Bs.256,499,922,504,780 | Bs.256,206,789,200,345 | Bs.280,964,778,878,904 | Bs.277,887,919,939,414 | Bs.1,964 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.