Cap Mercado AR$2,173.99T
-1.53%
Volumen 24h AR$118.17T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$0.000000004984276378167284 | AR$0.000000004984276378167284 | AR$0.000000004984276378167284 | AR$0.000000004984276378167284 | - | - |
Jun-15 2023 | AR$0.000000004984276378167284 | AR$0.000000004984276378167284 | AR$0.000000004984276378167284 | AR$0.000000004984276378167284 | - | - |
Jun-14 2023 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | - | - |
Jun-13 2023 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | - | - |
Jun-12 2023 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | - | - |
Jun-11 2023 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | - | - |
Jun-10 2023 | AR$0.000000004984276378561645 | AR$0.000000004984276378561645 | AR$0.000000004985331699581343 | AR$0.000000004985331699581343 | - | - |
Jun-09 2023 | AR$0.000000004985809351927497 | AR$0.000000004898713405182702 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$1,831 | - |
Jun-08 2023 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | - | - |
Jun-07 2023 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | - | - |
Jun-06 2023 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | AR$0.000000005757129001255237 | - | - |
Jun-05 2023 | AR$0.000000005757129001255237 | AR$0.000000005744017971635336 | AR$0.000000005840447161774319 | AR$0.000000005840447161774319 | - | - |
Jun-04 2023 | AR$0.000000005840920157489844 | AR$0.000000005790243366775333 | AR$0.00000000615860262909528 | AR$0.00000000615860262909528 | AR$5,669 | - |
Jun-03 2023 | AR$0.00000000615860262909528 | AR$0.000000006145385834982013 | AR$0.000000006181063195915213 | AR$0.000000006180948998431032 | - | - |
Jun-02 2023 | AR$0.000000006180824783469243 | AR$0.000000006173761211772143 | AR$0.00000000677034929140894 | AR$0.000000006696206867494216 | AR$47,315 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.