Cap Mercado S$3.34T
-2.47%
Volumen 24h S$182.54B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-16 2023 | S$7,658,196,092,822 | S$7,658,196,092,822 | S$7,658,196,092,822 | S$7,658,196,092,822 | - | - |
Jun-15 2023 | S$7,658,196,092,822 | S$7,658,196,092,822 | S$7,658,196,092,822 | S$7,658,196,092,822 | - | - |
Jun-14 2023 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | - | - |
Jun-13 2023 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | - | - |
Jun-12 2023 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | - | - |
Jun-11 2023 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,658,196,093,428 | - | - |
Jun-10 2023 | S$7,658,196,093,428 | S$7,658,196,093,428 | S$7,659,817,563,566 | S$7,659,817,563,566 | - | - |
Jun-09 2023 | S$7,660,551,462,543 | S$7,526,731,066,470 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$3 | - |
Jun-08 2023 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$8,845,661,732,646 | - | - |
Jun-07 2023 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$8,845,661,732,646 | - | - |
Jun-06 2023 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$8,845,661,732,646 | S$8,845,661,732,646 | - | - |
Jun-05 2023 | S$8,845,661,732,646 | S$8,825,517,015,903 | S$8,973,677,669,752 | S$8,973,677,669,752 | - | - |
Jun-04 2023 | S$8,974,404,413,951 | S$8,896,540,994,830 | S$9,462,514,317,620 | S$9,462,514,317,620 | S$9 | - |
Jun-03 2023 | S$9,462,514,317,620 | S$9,442,207,096,800 | S$9,497,024,327,100 | S$9,496,848,865,978 | - | - |
Jun-02 2023 | S$9,496,658,013,291 | S$9,485,805,040,248 | S$10,402,445,321,375 | S$10,288,527,637,432 | S$73 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35251 SGD.