Cap Mercado ₹202.49T
-1.81%
Volumen 24h ₹11.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₹472,724,067,998,989 | ₹472,724,067,998,989 | ₹472,724,067,998,989 | ₹472,724,067,998,989 | - | - |
Jun-15 2023 | ₹472,724,067,998,989 | ₹472,724,067,998,989 | ₹472,724,067,998,989 | ₹472,724,067,998,989 | - | - |
Jun-14 2023 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | - | - |
Jun-13 2023 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | - | - |
Jun-12 2023 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | - | - |
Jun-11 2023 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | - | - |
Jun-10 2023 | ₹472,724,068,036,391 | ₹472,724,068,036,391 | ₹472,824,157,920,584 | ₹472,824,157,920,584 | - | - |
Jun-09 2023 | ₹472,869,459,934,965 | ₹464,609,013,056,102 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹174 | - |
Jun-08 2023 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | - | - |
Jun-07 2023 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | - | - |
Jun-06 2023 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | ₹546,023,782,587,481 | - | - |
Jun-05 2023 | ₹546,023,782,587,481 | ₹544,780,292,301,765 | ₹553,925,932,627,013 | ₹553,925,932,627,013 | - | - |
Jun-04 2023 | ₹553,970,792,992,255 | ₹549,164,450,638,401 | ₹584,100,773,538,099 | ₹584,100,773,538,099 | ₹538 | - |
Jun-03 2023 | ₹584,100,773,538,099 | ₹582,847,252,223,251 | ₹586,231,002,624,751 | ₹586,220,171,784,890 | - | - |
Jun-02 2023 | ₹586,208,390,856,709 | ₹585,538,460,039,493 | ₹642,120,704,387,129 | ₹635,088,809,366,660 | ₹4,487 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48755 INR.