Cap Mercado R$12.34T
-1.34%
Volumen 24h R$667.26B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-16 2023 | R$28,734,584,980,410 | R$28,734,584,980,410 | R$28,734,584,980,410 | R$28,734,584,980,410 | - | - |
Jun-15 2023 | R$28,734,584,980,410 | R$28,734,584,980,410 | R$28,734,584,980,410 | R$28,734,584,980,410 | - | - |
Jun-14 2023 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | - | - |
Jun-13 2023 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | - | - |
Jun-12 2023 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | - | - |
Jun-11 2023 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,734,584,982,684 | - | - |
Jun-10 2023 | R$28,734,584,982,684 | R$28,734,584,982,684 | R$28,740,668,957,412 | R$28,740,668,957,412 | - | - |
Jun-09 2023 | R$28,743,422,645,388 | R$28,241,310,464,339 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$11 | - |
Jun-08 2023 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$33,190,116,273,323 | - | - |
Jun-07 2023 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$33,190,116,273,323 | - | - |
Jun-06 2023 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$33,190,116,273,323 | R$33,190,116,273,323 | - | - |
Jun-05 2023 | R$33,190,116,273,323 | R$33,114,530,578,187 | R$33,670,449,341,195 | R$33,670,449,341,195 | - | - |
Jun-04 2023 | R$33,673,176,183,479 | R$33,381,022,129,644 | R$35,504,630,397,600 | R$35,504,630,397,600 | R$33 | - |
Jun-03 2023 | R$35,504,630,397,600 | R$35,428,434,965,244 | R$35,634,116,609,244 | R$35,633,458,255,440 | - | - |
Jun-02 2023 | R$35,632,742,150,412 | R$35,592,020,331,276 | R$39,031,378,338,732 | R$38,603,943,818,855 | R$273 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.