Cap Mercado ¥375.20T
-1.93%
Volumen 24h ¥20.28T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2023 | ¥876,396,914,808,058 | ¥876,396,914,808,058 | ¥876,396,914,808,058 | ¥876,396,914,808,058 | - | - |
Jun-15 2023 | ¥876,396,914,808,058 | ¥876,396,914,808,058 | ¥876,396,914,808,058 | ¥876,396,914,808,058 | - | - |
Jun-14 2023 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | - | - |
Jun-13 2023 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | - | - |
Jun-12 2023 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | - | - |
Jun-11 2023 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | - | - |
Jun-10 2023 | ¥876,396,914,877,400 | ¥876,396,914,877,400 | ¥876,582,474,428,200 | ¥876,582,474,428,200 | - | - |
Jun-09 2023 | ¥876,666,461,151,800 | ¥861,352,178,149,000 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥322 | - |
Jun-08 2023 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | - | - |
Jun-07 2023 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | - | - |
Jun-06 2023 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | ¥0.000000001012289390081399 | - | - |
Jun-05 2023 | ¥0.000000001012289390081399 | ¥0.0000000010099840472318 | ¥0.000000001026939416140599 | ¥0.000000001026939416140599 | - | - |
Jun-04 2023 | ¥0.000000001027022584078 | ¥0.000000001018111966033399 | ¥0.000000001082881432359999 | ¥0.000000001082881432359999 | ¥997 | - |
Jun-03 2023 | ¥0.000000001082881432359999 | ¥0.0000000010805574926934 | ¥0.000000001086830726093399 | ¥0.000000001086810646484 | - | - |
Jun-02 2023 | ¥0.0000000010867888054782 | ¥0.0000000010855468012286 | ¥0.0000000011904462716302 | ¥0.0000000011774096366916 | ¥8,319 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.78 JPY.