Cap Mercado R45.64T
-3.61%
Volumen 24h R2.84T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-16 2023 | R104,907,451,212,324 | R104,907,451,212,324 | R104,907,451,212,324 | R104,907,451,212,324 | - | - |
Jun-15 2023 | R104,907,451,212,324 | R104,907,451,212,324 | R104,907,451,212,324 | R104,907,451,212,324 | - | - |
Jun-14 2023 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | - | - |
Jun-13 2023 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | - | - |
Jun-12 2023 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | - | - |
Jun-11 2023 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | R104,907,451,220,624 | - | - |
Jun-10 2023 | R104,907,451,220,624 | R104,907,451,220,624 | R104,929,663,279,103 | R104,929,663,279,103 | - | - |
Jun-09 2023 | R104,939,716,752,546 | R103,106,549,189,057 | R121,174,205,440,894 | R121,174,205,440,894 | R39 | - |
Jun-08 2023 | R121,174,205,440,894 | R121,174,205,440,894 | R121,174,205,440,894 | R121,174,205,440,894 | - | - |
Jun-07 2023 | R121,174,205,440,894 | R121,174,205,440,894 | R121,174,205,440,894 | R121,174,205,440,894 | - | - |
Jun-06 2023 | R121,174,205,440,894 | R121,174,205,440,894 | R121,174,205,440,894 | R121,174,205,440,894 | - | - |
Jun-05 2023 | R121,174,205,440,894 | R120,898,248,692,946 | R122,927,859,371,090 | R122,927,859,371,090 | - | - |
Jun-04 2023 | R122,937,814,833,265 | R121,871,185,989,654 | R129,624,293,644,300 | R129,624,293,644,300 | R119 | - |
Jun-03 2023 | R129,624,293,644,300 | R129,346,110,799,204 | R130,097,036,453,704 | R130,094,632,861,670 | - | - |
Jun-02 2023 | R130,092,018,424,978 | R129,943,346,632,530 | R142,500,141,262,238 | R140,939,615,294,283 | R996 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52765 ZAR.