Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.000000000104960959099938 R0.000000000104960959099938 R0.000000000104960959099938 R0.000000000104960959099938 - -
Jun-15 2023 R0.000000000104960959099938 R0.000000000104960959099938 R0.000000000104960959099938 R0.000000000104960959099938 - -
Jun-14 2023 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 - -
Jun-13 2023 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 - -
Jun-12 2023 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 - -
Jun-11 2023 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104960959108242 - -
Jun-10 2023 R0.000000000104960959108242 R0.000000000104960959108242 R0.000000000104983182495948 R0.000000000104983182495948 - -
Jun-09 2023 R0.000000000104993241097151 R0.000000000103159138529304 R0.000000000121236010162022 R0.000000000121236010162022 R39 -
Jun-08 2023 R0.000000000121236010162022 R0.000000000121236010162022 R0.000000000121236010162022 R0.000000000121236010162022 - -
Jun-07 2023 R0.000000000121236010162022 R0.000000000121236010162022 R0.000000000121236010162022 R0.000000000121236010162022 - -
Jun-06 2023 R0.000000000121236010162022 R0.000000000121236010162022 R0.000000000121236010162022 R0.000000000121236010162022 - -
Jun-05 2023 R0.000000000121236010162022 R0.000000000120959912662751 R0.000000000122990558540766 R0.000000000122990558540766 - -
Jun-04 2023 R0.000000000123000519080709 R0.000000000121933346204662 R0.000000000129690408320199 R0.000000000129690408320199 R119 -
Jun-03 2023 R0.000000000129690408320199 R0.000000000129412083588362 R0.000000000130163392251362 R0.000000000130160987433379 - -
Jun-02 2023 R0.000000000130158371663198 R0.000000000130009624040927 R0.000000000142572823244838 R0.000000000141011501332961 R996 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.