Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.000000000621635386787426 Tk0.000000000621635386787426 Tk0.000000000621635386787426 Tk0.000000000621635386787426 - -
Jun-15 2023 Tk0.000000000621635386787426 Tk0.000000000621635386787426 Tk0.000000000621635386787426 Tk0.000000000621635386787426 - -
Jun-14 2023 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 - -
Jun-13 2023 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 - -
Jun-12 2023 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 - -
Jun-11 2023 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621635386836611 - -
Jun-10 2023 Tk0.000000000621635386836611 Tk0.000000000621635386836611 Tk0.000000000621767005719773 Tk0.000000000621767005719773 - -
Jun-09 2023 Tk0.000000000621826578178927 Tk0.000000000610964033962985 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk228 -
Jun-08 2023 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk0.000000000718025013451671 - -
Jun-07 2023 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk0.000000000718025013451671 - -
Jun-06 2023 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk0.000000000718025013451671 Tk0.000000000718025013451671 - -
Jun-05 2023 Tk0.000000000718025013451671 Tk0.000000000716389815210127 Tk0.000000000728416394870158 Tk0.000000000728416394870158 - -
Jun-04 2023 Tk0.00000000072847538655767 Tk0.000000000722155013446951 Tk0.0000000007680965173154 Tk0.0000000007680965173154 Tk707 -
Jun-03 2023 Tk0.0000000007680965173154 Tk0.000000000766448128201851 Tk0.00000000077089778315285 Tk0.00000000077088354052426 - -
Jun-02 2023 Tk0.000000000770868048523022 Tk0.000000000769987084910479 Tk0.000000000844393123721303 Tk0.000000000835146133612673 Tk5,901 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.