Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.000000000206468366253573 Bs.0.000000000206468366253573 Bs.0.000000000206468366253573 Bs.0.000000000206468366253573 - -
Jun-15 2023 Bs.0.000000000206468366253573 Bs.0.000000000206468366253573 Bs.0.000000000206468366253573 Bs.0.000000000206468366253573 - -
Jun-14 2023 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 - -
Jun-13 2023 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 - -
Jun-12 2023 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 - -
Jun-11 2023 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 - -
Jun-10 2023 Bs.0.000000000206468366269909 Bs.0.000000000206468366269909 Bs.0.000000000206512081824641 Bs.0.000000000206512081824641 - -
Jun-09 2023 Bs.0.000000000206531868066828 Bs.0.000000000202924010783778 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.76 -
Jun-08 2023 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 - -
Jun-07 2023 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 - -
Jun-06 2023 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 Bs.0.000000000238482967037495 - -
Jun-05 2023 Bs.0.000000000238482967037495 Bs.0.000000000237939856531548 Bs.0.000000000241934333530127 Bs.0.000000000241934333530127 - -
Jun-04 2023 Bs.0.000000000241953926876327 Bs.0.000000000239854694532063 Bs.0.000000000255113586558739 Bs.0.000000000255113586558739 Bs.235 -
Jun-03 2023 Bs.0.000000000255113586558739 Bs.0.000000000254566094870753 Bs.0.000000000256043991733853 Bs.0.000000000256039261224106 - -
Jun-02 2023 Bs.0.000000000256034115750966 Bs.0.000000000255741514779919 Bs.0.000000000280454543669834 Bs.0.000000000277383272340899 Bs.1,960 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.