Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.000000000022866383439069 zł0.000000000022866383439069 zł0.000000000022866383439069 zł0.000000000022866383439069 - -
Jun-15 2023 zł0.000000000022866383439069 zł0.000000000022866383439069 zł0.000000000022866383439069 zł0.000000000022866383439069 - -
Jun-14 2023 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 - -
Jun-13 2023 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 - -
Jun-12 2023 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 - -
Jun-11 2023 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022866383440878 - -
Jun-10 2023 zł0.000000000022866383440878 zł0.000000000022866383440878 zł0.000000000022871224941079 zł0.000000000022871224941079 - -
Jun-09 2023 zł0.00000000002287341626854 zł0.000000000022473845866911 zł0.000000000026412002317434 zł0.000000000026412002317434 zł8 -
Jun-08 2023 zł0.000000000026412002317434 zł0.000000000026412002317434 zł0.000000000026412002317434 zł0.000000000026412002317434 - -
Jun-07 2023 zł0.000000000026412002317434 zł0.000000000026412002317434 zł0.000000000026412002317434 zł0.000000000026412002317434 - -
Jun-06 2023 zł0.000000000026412002317434 zł0.000000000026412002317434 zł0.000000000026412002317434 zł0.000000000026412002317434 - -
Jun-05 2023 zł0.000000000026412002317434 zł0.00000000002635185279766 zł0.000000000026794241355023 zł0.000000000026794241355023 - -
Jun-04 2023 zł0.000000000026796411319242 zł0.000000000026563921216362 zł0.00000000002825384438604 zł0.00000000002825384438604 zł26 -
Jun-03 2023 zł0.00000000002825384438604 zł0.000000000028193209650102 zł0.000000000028356886812702 zł0.000000000028356362908476 - -
Jun-02 2023 zł0.000000000028355793047029 zł0.000000000028323387472655 zł0.000000000031060356843757 zł0.000000000030720213367412 zł217 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.