Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.000000004972766576741991 AR$0.000000004972766576741991 AR$0.000000004972766576741991 AR$0.000000004972766576741991 - -
Jun-15 2023 AR$0.000000004972766576741991 AR$0.000000004972766576741991 AR$0.000000004972766576741991 AR$0.000000004972766576741991 - -
Jun-14 2023 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 - -
Jun-13 2023 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 - -
Jun-12 2023 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 - -
Jun-11 2023 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004972766577135441 - -
Jun-10 2023 AR$0.000000004972766577135441 AR$0.000000004972766577135441 AR$0.000000004973819461184464 AR$0.000000004973819461184464 - -
Jun-09 2023 AR$0.000000004974296010525238 AR$0.000000004887401187670035 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$1,827 -
Jun-08 2023 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$0.000000005743834511432301 - -
Jun-07 2023 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$0.000000005743834511432301 - -
Jun-06 2023 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$0.000000005743834511432301 AR$0.000000005743834511432301 - -
Jun-05 2023 AR$0.000000005743834511432301 AR$0.000000005730753758092437 AR$0.000000005826960271809429 AR$0.000000005826960271809429 - -
Jun-04 2023 AR$0.00000000582743217527277 AR$0.000000005776872408525981 AR$0.0000000061443810474774 AR$0.0000000061443810474774 AR$5,656 -
Jun-03 2023 AR$0.0000000061443810474774 AR$0.000000006131194773877881 AR$0.000000006166789747858881 AR$0.00000000616667581408206 - -
Jun-02 2023 AR$0.000000006166551885960213 AR$0.000000006159504625619349 AR$0.000000006754715050846893 AR$0.000000006680743838259893 AR$47,205 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.