Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.00000000009617247258113 MX$0.00000000009617247258113 MX$0.00000000009617247258113 MX$0.00000000009617247258113 - -
Jun-15 2023 MX$0.00000000009617247258113 MX$0.00000000009617247258113 MX$0.00000000009617247258113 MX$0.00000000009617247258113 - -
Jun-14 2023 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 - -
Jun-13 2023 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 - -
Jun-12 2023 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 - -
Jun-11 2023 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.00000000009617247258874 - -
Jun-10 2023 MX$0.00000000009617247258874 MX$0.00000000009617247258874 MX$0.000000000096192835189874 MX$0.000000000096192835189874 - -
Jun-09 2023 MX$0.000000000096202051574295 MX$0.000000000094521520256463 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$35 -
Jun-08 2023 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$0.000000000111084797272586 - -
Jun-07 2023 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$0.000000000111084797272586 - -
Jun-06 2023 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$0.000000000111084797272586 MX$0.000000000111084797272586 - -
Jun-05 2023 MX$0.000000000111084797272586 MX$0.000000000110831817694215 MX$0.000000000112692435553466 MX$0.000000000112692435553466 - -
Jun-04 2023 MX$0.000000000112701562087397 MX$0.000000000111723744668034 MX$0.000000000118831300182139 MX$0.000000000118831300182139 MX$109 -
Jun-03 2023 MX$0.000000000118831300182139 MX$0.000000000118576279859624 MX$0.000000000119264680693724 MX$0.000000000119262477233566 - -
Jun-02 2023 MX$0.000000000119260080484449 MX$0.000000000119123787649978 MX$0.000000000130635057567197 MX$0.000000000129204466707053 MX$913 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.