Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.000000005370946230199845 CL$0.000000005370946230199845 CL$0.000000005370946230199845 CL$0.000000005370946230199845 - -
Jun-15 2023 CL$0.000000005370946230199845 CL$0.000000005370946230199845 CL$0.000000005370946230199845 CL$0.000000005370946230199845 - -
Jun-14 2023 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 - -
Jun-13 2023 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 - -
Jun-12 2023 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 - -
Jun-11 2023 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053709462306248 - -
Jun-10 2023 CL$0.0000000053709462306248 CL$0.0000000053709462306248 CL$0.0000000053720834212664 CL$0.0000000053720834212664 - -
Jun-09 2023 CL$0.000000005372598128893599 CL$0.000000005278745458747999 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$1,973 -
Jun-08 2023 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$0.000000006203755161232799 - -
Jun-07 2023 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$0.000000006203755161232799 - -
Jun-06 2023 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$0.000000006203755161232799 CL$0.000000006203755161232799 - -
Jun-05 2023 CL$0.000000006203755161232799 CL$0.000000006189627005053599 CL$0.000000006293536972311199 CL$0.000000006293536972311199 - -
Jun-04 2023 CL$0.000000006294046662056 CL$0.000000006239438470736801 CL$0.000000006636374282719999 CL$0.000000006636374282719999 CL$6,109 -
Jun-03 2023 CL$0.000000006636374282719999 CL$0.0000000066221321570568 CL$0.000000006660577293856799 CL$0.000000006660454237168 - -
Jun-02 2023 CL$0.000000006660320385866399 CL$0.000000006652708836887199 CL$0.0000000072955789857704 CL$0.000000007215684745963198 CL$50,985 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.