Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.000000000008607069299848 AU$0.000000000008607069299848 AU$0.000000000008607069299848 AU$0.000000000008607069299848 - -
Jun-15 2023 AU$0.000000000008607069299848 AU$0.000000000008607069299848 AU$0.000000000008607069299848 AU$0.000000000008607069299848 - -
Jun-14 2023 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 - -
Jun-13 2023 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 - -
Jun-12 2023 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 - -
Jun-11 2023 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008607069300529 - -
Jun-10 2023 AU$0.000000000008607069300529 AU$0.000000000008607069300529 AU$0.000000000008608891675627 AU$0.000000000008608891675627 - -
Jun-09 2023 AU$0.000000000008609716506862 AU$0.000000000008459315366859 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$3 -
Jun-08 2023 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$0.000000000009941665453991 - -
Jun-07 2023 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$0.000000000009941665453991 - -
Jun-06 2023 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$0.000000000009941665453991 AU$0.000000000009941665453991 - -
Jun-05 2023 AU$0.000000000009941665453991 AU$0.000000000009919024747102 AU$0.000000000010085542945349 AU$0.000000000010085542945349 - -
Jun-04 2023 AU$0.000000000010086359735309 AU$0.000000000009998848807647 AU$0.00000000001063494790358 AU$0.00000000001063494790358 AU$10 -
Jun-03 2023 AU$0.00000000001063494790358 AU$0.000000000010612124557877 AU$0.000000000010673733805577 AU$0.000000000010673536604302 - -
Jun-02 2023 AU$0.000000000010673322104402 AU$0.000000000010661124415813 AU$0.000000000011691339146158 AU$0.000000000011563306723339 AU$82 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.