Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000000009559622943589 NZ$0.000000000009559622943589 NZ$0.000000000009559622943589 NZ$0.000000000009559622943589 - -
Jun-15 2023 NZ$0.000000000009559622943589 NZ$0.000000000009559622943589 NZ$0.000000000009559622943589 NZ$0.000000000009559622943589 - -
Jun-14 2023 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 - -
Jun-13 2023 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 - -
Jun-12 2023 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 - -
Jun-11 2023 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 - -
Jun-10 2023 NZ$0.000000000009559622944345 NZ$0.000000000009559622944345 NZ$0.00000000000956164700366 NZ$0.00000000000956164700366 - -
Jun-09 2023 NZ$0.000000000009562563119859 NZ$0.000000000009395516923456 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$4 -
Jun-08 2023 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 - -
Jun-07 2023 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 - -
Jun-06 2023 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 NZ$0.000000000011041920293721 - -
Jun-05 2023 NZ$0.000000000011041920293721 NZ$0.000000000011016773915379 NZ$0.000000000011201720862246 NZ$0.000000000011201720862246 - -
Jun-04 2023 NZ$0.000000000011202628047232 NZ$0.000000000011105432190809 NZ$0.00000000001181192905984 NZ$0.00000000001181192905984 NZ$11 -
Jun-03 2023 NZ$0.00000000001181192905984 NZ$0.000000000011786579829849 NZ$0.000000000011855007439449 NZ$0.000000000011854788413696 - -
Jun-02 2023 NZ$0.00000000001185455017486 NZ$0.000000000011841002554918 NZ$0.000000000012985232260748 NZ$0.00000000001284303035159 NZ$91 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.