Cap Mercado NZ$3.95T
-3.1%
Volume 24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$9,406,460,154,174 | NZ$9,406,460,154,174 | NZ$9,406,460,154,174 | NZ$9,406,460,154,174 | - | - |
Jun-15 2023 | NZ$9,406,460,154,174 | NZ$9,406,460,154,174 | NZ$9,406,460,154,174 | NZ$9,406,460,154,174 | - | - |
Jun-14 2023 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | - | - |
Jun-13 2023 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | - | - |
Jun-12 2023 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | - | - |
Jun-11 2023 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | - | - |
Jun-10 2023 | NZ$9,406,460,154,919 | NZ$9,406,460,154,919 | NZ$9,408,451,785,071 | NZ$9,408,451,785,071 | - | - |
Jun-09 2023 | NZ$9,409,353,223,398 | NZ$9,244,983,415,128 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$3 | - |
Jun-08 2023 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | - | - |
Jun-07 2023 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | - | - |
Jun-06 2023 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | NZ$10,865,008,367,105 | - | - |
Jun-05 2023 | NZ$10,865,008,367,105 | NZ$10,840,264,880,118 | NZ$11,022,248,635,817 | NZ$11,022,248,635,817 | - | - |
Jun-04 2023 | NZ$11,023,141,286,027 | NZ$10,927,502,686,473 | NZ$11,622,680,172,740 | NZ$11,622,680,172,740 | NZ$11 | - |
Jun-03 2023 | NZ$11,622,680,172,740 | NZ$11,597,737,084,163 | NZ$11,665,068,357,263 | NZ$11,664,852,840,706 | - | - |
Jun-02 2023 | NZ$11,664,618,418,896 | NZ$11,651,287,856,809 | NZ$12,777,184,892,564 | NZ$12,637,261,320,239 | NZ$89 | - |
Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 234 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.