Cap Mercado £1.90T
-3.28%
Volume 24h £95.92B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Moedas
27.086
+9
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £4,521,105,081,837 | £4,521,105,081,837 | £4,521,105,081,837 | £4,521,105,081,837 | - | - |
Jun-15 2023 | £4,521,105,081,837 | £4,521,105,081,837 | £4,521,105,081,837 | £4,521,105,081,837 | - | - |
Jun-14 2023 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | - | - |
Jun-13 2023 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | - | - |
Jun-12 2023 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | - | - |
Jun-11 2023 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | £4,521,105,082,195 | - | - |
Jun-10 2023 | £4,521,105,082,195 | £4,521,105,082,195 | £4,522,062,335,939 | £4,522,062,335,939 | - | - |
Jun-09 2023 | £4,522,495,601,730 | £4,443,493,175,388 | £5,222,139,225,341 | £5,222,139,225,341 | £2 | - |
Jun-08 2023 | £5,222,139,225,341 | £5,222,139,225,341 | £5,222,139,225,341 | £5,222,139,225,341 | - | - |
Jun-07 2023 | £5,222,139,225,341 | £5,222,139,225,341 | £5,222,139,225,341 | £5,222,139,225,341 | - | - |
Jun-06 2023 | £5,222,139,225,341 | £5,222,139,225,341 | £5,222,139,225,341 | £5,222,139,225,341 | - | - |
Jun-05 2023 | £5,222,139,225,341 | £5,210,246,557,650 | £5,297,714,921,861 | £5,297,714,921,861 | - | - |
Jun-04 2023 | £5,298,143,963,747 | £5,252,176,389,189 | £5,586,305,319,140 | £5,586,305,319,140 | £5 | - |
Jun-03 2023 | £5,586,305,319,140 | £5,574,316,715,279 | £5,606,678,704,379 | £5,606,575,118,866 | - | - |
Jun-02 2023 | £5,606,462,446,764 | £5,600,055,267,973 | £6,141,204,512,912 | £6,073,951,884,023 | £43 | - |
Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 234 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.