Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £4,526,993,780,580 | £4,526,993,780,580 | £4,526,993,780,580 | £4,526,993,780,580 | - | - |
Jun-15 2023 | £4,526,993,780,580 | £4,526,993,780,580 | £4,526,993,780,580 | £4,526,993,780,580 | - | - |
Jun-14 2023 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | - | - |
Jun-13 2023 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | - | - |
Jun-12 2023 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | - | - |
Jun-11 2023 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | £4,526,993,780,938 | - | - |
Jun-10 2023 | £4,526,993,780,938 | £4,526,993,780,938 | £4,527,952,281,496 | £4,527,952,281,496 | - | - |
Jun-09 2023 | £4,528,386,111,613 | £4,449,280,785,320 | £5,228,941,014,756 | £5,228,941,014,756 | £2 | - |
Jun-08 2023 | £5,228,941,014,756 | £5,228,941,014,756 | £5,228,941,014,756 | £5,228,941,014,756 | - | - |
Jun-07 2023 | £5,228,941,014,756 | £5,228,941,014,756 | £5,228,941,014,756 | £5,228,941,014,756 | - | - |
Jun-06 2023 | £5,228,941,014,756 | £5,228,941,014,756 | £5,228,941,014,756 | £5,228,941,014,756 | - | - |
Jun-05 2023 | £5,228,941,014,756 | £5,217,032,856,973 | £5,304,615,147,942 | £5,304,615,147,942 | - | - |
Jun-04 2023 | £5,305,044,748,651 | £5,259,017,301,740 | £5,593,581,431,620 | £5,593,581,431,620 | £5 | - |
Jun-03 2023 | £5,593,581,431,620 | £5,581,577,212,710 | £5,613,981,353,010 | £5,613,877,632,578 | - | - |
Jun-02 2023 | £5,613,764,813,721 | £5,607,349,289,638 | £6,149,203,376,605 | £6,081,863,151,772 | £43 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.