Cap Mercado ₱138.66T
-2.01%
Volumen 24h ₱7.47T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-16 2023 | ₱324,138,892,525,533 | ₱324,138,892,525,533 | ₱324,138,892,525,533 | ₱324,138,892,525,533 | - | - |
Jun-15 2023 | ₱324,138,892,525,533 | ₱324,138,892,525,533 | ₱324,138,892,525,533 | ₱324,138,892,525,533 | - | - |
Jun-14 2023 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | - | - |
Jun-13 2023 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | - | - |
Jun-12 2023 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | - | - |
Jun-11 2023 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | - | - |
Jun-10 2023 | ₱324,138,892,551,180 | ₱324,138,892,551,180 | ₱324,207,522,490,740 | ₱324,207,522,490,740 | - | - |
Jun-09 2023 | ₱324,238,585,315,260 | ₱318,574,536,699,300 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱119 | - |
Jun-08 2023 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | - | - |
Jun-07 2023 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | - | - |
Jun-06 2023 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | ₱374,399,266,213,980 | - | - |
Jun-05 2023 | ₱374,399,266,213,980 | ₱373,546,625,971,260 | ₱379,817,636,751,420 | ₱379,817,636,751,420 | - | - |
Jun-04 2023 | ₱379,848,396,744,600 | ₱376,552,769,140,380 | ₱400,508,014,452,000 | ₱400,508,014,452,000 | ₱369 | - |
Jun-03 2023 | ₱400,508,014,452,000 | ₱399,648,496,102,380 | ₱401,968,676,482,380 | ₱401,961,249,958,800 | - | - |
Jun-02 2023 | ₱401,953,171,975,740 | ₱401,493,811,753,020 | ₱440,291,299,042,140 | ₱435,469,647,642,119 | ₱3,077 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.