Cap Mercado CN¥17.53T
-1.6%
Volumen 24h CN¥952.58B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-16 2023 | CN¥40,902,674,978,617 | CN¥40,902,674,978,617 | CN¥40,902,674,978,617 | CN¥40,902,674,978,617 | - | - |
Jun-15 2023 | CN¥40,902,674,978,617 | CN¥40,902,674,978,617 | CN¥40,902,674,978,617 | CN¥40,902,674,978,617 | - | - |
Jun-14 2023 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | - | - |
Jun-13 2023 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | - | - |
Jun-12 2023 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | - | - |
Jun-11 2023 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | - | - |
Jun-10 2023 | CN¥40,902,674,981,854 | CN¥40,902,674,981,854 | CN¥40,911,335,306,722 | CN¥40,911,335,306,722 | - | - |
Jun-09 2023 | CN¥40,915,255,085,078 | CN¥40,200,515,987,289 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥15 | - |
Jun-08 2023 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | - | - |
Jun-07 2023 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | - | - |
Jun-06 2023 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | CN¥47,244,967,670,694 | - | - |
Jun-05 2023 | CN¥47,244,967,670,694 | CN¥47,137,374,081,877 | CN¥47,928,704,963,926 | CN¥47,928,704,963,926 | - | - |
Jun-04 2023 | CN¥47,932,586,528,380 | CN¥47,516,715,468,614 | CN¥50,539,597,435,600 | CN¥50,539,597,435,600 | CN¥47 | - |
Jun-03 2023 | CN¥50,539,597,435,600 | CN¥50,431,135,907,214 | CN¥50,723,916,521,213 | CN¥50,722,979,377,640 | - | - |
Jun-02 2023 | CN¥50,721,960,027,222 | CN¥50,663,993,944,406 | CN¥55,559,799,567,142 | CN¥54,951,361,503,635 | CN¥388 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2238 CNY.