Cap Mercado NZ$4.11T -1.21%
Volumen 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Monedas 27.000 +28
Exchanges 885
Ultima actualización 11 Segundos atrás
MoonwayV2 MW2

Precios Históricos de MoonwayV2 (MW2), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-16 2023 NZ$9,424,522,605,126 NZ$9,424,522,605,126 NZ$9,424,522,605,126 NZ$9,424,522,605,126 - -
Jun-15 2023 NZ$9,424,522,605,126 NZ$9,424,522,605,126 NZ$9,424,522,605,126 NZ$9,424,522,605,126 - -
Jun-14 2023 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 - -
Jun-13 2023 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 - -
Jun-12 2023 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 - -
Jun-11 2023 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,424,522,605,871 - -
Jun-10 2023 NZ$9,424,522,605,871 NZ$9,424,522,605,871 NZ$9,426,518,060,387 NZ$9,426,518,060,387 - -
Jun-09 2023 NZ$9,427,421,229,672 NZ$9,262,735,795,593 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$3 -
Jun-08 2023 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$10,885,871,548,099 - -
Jun-07 2023 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$10,885,871,548,099 - -
Jun-06 2023 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$10,885,871,548,099 NZ$10,885,871,548,099 - -
Jun-05 2023 NZ$10,885,871,548,099 NZ$10,861,080,548,232 NZ$11,043,413,752,354 NZ$11,043,413,752,354 - -
Jun-04 2023 NZ$11,044,308,116,646 NZ$10,948,485,870,163 NZ$11,644,998,248,520 NZ$11,644,998,248,520 NZ$11 -
Jun-03 2023 NZ$11,644,998,248,520 NZ$11,620,007,263,783 NZ$11,687,467,827,583 NZ$11,687,251,897,188 - -
Jun-02 2023 NZ$11,687,017,025,237 NZ$11,673,660,865,570 NZ$12,801,719,868,701 NZ$12,661,527,612,661 NZ$89 -

Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 234 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.