Cap Mercado ฿91.44T
-0.49%
Volumen 24h ฿4.87T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-16 2023 | ฿208,669,437,274,979 | ฿208,669,437,274,979 | ฿208,669,437,274,979 | ฿208,669,437,274,979 | - | - |
Jun-15 2023 | ฿208,669,437,274,979 | ฿208,669,437,274,979 | ฿208,669,437,274,979 | ฿208,669,437,274,979 | - | - |
Jun-14 2023 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | - | - |
Jun-13 2023 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | - | - |
Jun-12 2023 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | - | - |
Jun-11 2023 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | - | - |
Jun-10 2023 | ฿208,669,437,291,490 | ฿208,669,437,291,490 | ฿208,713,618,879,070 | ฿208,713,618,879,070 | - | - |
Jun-09 2023 | ฿208,733,616,053,930 | ฿205,087,296,946,150 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿77 | - |
Jun-08 2023 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | - | - |
Jun-07 2023 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | - | - |
Jun-06 2023 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | ฿241,025,332,036,890 | - | - |
Jun-05 2023 | ฿241,025,332,036,890 | ฿240,476,431,661,930 | ฿244,513,492,072,809 | ฿244,513,492,072,809 | - | - |
Jun-04 2023 | ฿244,533,294,295,300 | ฿242,411,682,932,089 | ฿257,833,243,486,000 | ฿257,833,243,486,000 | ฿237 | - |
Jun-03 2023 | ฿257,833,243,486,000 | ฿257,279,915,223,090 | ฿258,773,567,313,090 | ฿258,768,786,373,400 | - | - |
Jun-02 2023 | ฿258,763,586,046,570 | ฿258,467,865,781,610 | ฿283,444,349,711,770 | ฿280,340,336,871,660 | ฿1,981 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.853 THB.