Cap Mercado ₽223.97T
-0.47%
Volumen 24h ₽11.37T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-16 2023 | ₽517,806,246,910,262 | ₽517,806,246,910,262 | ₽517,806,246,910,262 | ₽517,806,246,910,262 | - | - |
Jun-15 2023 | ₽517,806,246,910,262 | ₽517,806,246,910,262 | ₽517,806,246,910,262 | ₽517,806,246,910,262 | - | - |
Jun-14 2023 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | - | - |
Jun-13 2023 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | - | - |
Jun-12 2023 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | - | - |
Jun-11 2023 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | - | - |
Jun-10 2023 | ₽517,806,246,951,231 | ₽517,806,246,951,231 | ₽517,915,882,086,813 | ₽517,915,882,086,813 | - | - |
Jun-09 2023 | ₽517,965,504,409,076 | ₽508,917,285,192,629 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽190 | - |
Jun-08 2023 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | - | - |
Jun-07 2023 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | - | - |
Jun-06 2023 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | ₽598,096,320,295,613 | - | - |
Jun-05 2023 | ₽598,096,320,295,613 | ₽596,734,242,327,716 | ₽606,752,073,051,787 | ₽606,752,073,051,787 | - | - |
Jun-04 2023 | ₽606,801,211,606,249 | ₽601,536,503,790,229 | ₽639,804,591,806,379 | ₽639,804,591,806,379 | ₽589 | - |
Jun-03 2023 | ₽639,804,591,806,379 | ₽638,431,526,182,259 | ₽642,137,974,011,959 | ₽642,126,110,269,622 | - | - |
Jun-02 2023 | ₽642,113,205,832,088 | ₽641,379,385,860,491 | ₽703,357,697,460,804 | ₽695,655,193,155,007 | ₽4,915 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.