Cap Mercado CA$3.36T
-1.17%
Volumen 24h CA$173.52B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2023 | CA$7,774,044,916,165 | CA$7,774,044,916,165 | CA$7,774,044,916,165 | CA$7,774,044,916,165 | - | - |
Jun-15 2023 | CA$7,774,044,916,165 | CA$7,774,044,916,165 | CA$7,774,044,916,165 | CA$7,774,044,916,165 | - | - |
Jun-14 2023 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | - | - |
Jun-13 2023 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | - | - |
Jun-12 2023 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | - | - |
Jun-11 2023 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | - | - |
Jun-10 2023 | CA$7,774,044,916,780 | CA$7,774,044,916,780 | CA$7,775,690,915,594 | CA$7,775,690,915,594 | - | - |
Jun-09 2023 | CA$7,776,435,916,575 | CA$7,640,591,161,863 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$3 | - |
Jun-08 2023 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | - | - |
Jun-07 2023 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | - | - |
Jun-06 2023 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | CA$8,979,473,859,026 | - | - |
Jun-05 2023 | CA$8,979,473,859,026 | CA$8,959,024,404,495 | CA$9,109,426,348,226 | CA$9,109,426,348,226 | - | - |
Jun-04 2023 | CA$9,110,164,086,197 | CA$9,031,122,793,674 | CA$9,605,657,838,140 | CA$9,605,657,838,140 | CA$9 | - |
Jun-03 2023 | CA$9,605,657,838,140 | CA$9,585,043,421,264 | CA$9,640,689,895,364 | CA$9,640,511,779,966 | - | - |
Jun-02 2023 | CA$9,640,318,040,169 | CA$9,629,300,889,538 | CA$10,559,807,582,117 | CA$10,444,166,616,413 | CA$74 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37297 CAD.