Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$44,290,432,040,892 | HK$44,290,432,040,892 | HK$44,290,432,040,892 | HK$44,290,432,040,892 | - | - |
Jun-15 2023 | HK$44,290,432,040,892 | HK$44,290,432,040,892 | HK$44,290,432,040,892 | HK$44,290,432,040,892 | - | - |
Jun-14 2023 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | - | - |
Jun-13 2023 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | - | - |
Jun-12 2023 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | - | - |
Jun-11 2023 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | - | - |
Jun-10 2023 | HK$44,290,432,044,396 | HK$44,290,432,044,396 | HK$44,299,809,659,190 | HK$44,299,809,659,190 | - | - |
Jun-09 2023 | HK$44,304,054,092,519 | HK$43,530,116,851,150 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$16 | - |
Jun-08 2023 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | - | - |
Jun-07 2023 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | - | - |
Jun-06 2023 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | HK$51,158,024,040,894 | - | - |
Jun-05 2023 | HK$51,158,024,040,894 | HK$51,041,519,031,479 | HK$51,898,391,758,544 | HK$51,898,391,758,544 | - | - |
Jun-04 2023 | HK$51,902,594,812,911 | HK$51,452,279,303,718 | HK$54,725,530,952,820 | HK$54,725,530,952,820 | HK$50 | - |
Jun-03 2023 | HK$54,725,530,952,820 | HK$54,608,086,116,888 | HK$54,925,116,235,188 | HK$54,924,101,472,858 | - | - |
Jun-02 2023 | HK$54,922,997,694,915 | HK$54,860,230,581,200 | HK$60,161,530,467,639 | HK$59,502,698,625,544 | HK$420 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 234 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.