Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2023 HK$0.000000000044244907869842 HK$0.000000000044244907869842 HK$0.000000000044244907869842 HK$0.000000000044244907869842 - -
Jun-15 2023 HK$0.000000000044244907869842 HK$0.000000000044244907869842 HK$0.000000000044244907869842 HK$0.000000000044244907869842 - -
Jun-14 2023 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 - -
Jun-13 2023 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 - -
Jun-12 2023 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 - -
Jun-11 2023 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044244907873343 - -
Jun-10 2023 HK$0.000000000044244907873343 HK$0.000000000044244907873343 HK$0.000000000044254275849303 HK$0.000000000044254275849303 - -
Jun-09 2023 HK$0.000000000044258515919966 HK$0.000000000043485374174368 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$16 -
Jun-08 2023 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$0.000000000051105440976569 - -
Jun-07 2023 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$0.000000000051105440976569 - -
Jun-06 2023 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$0.000000000051105440976569 HK$0.000000000051105440976569 - -
Jun-05 2023 HK$0.000000000051105440976569 HK$0.000000000050989055717486 HK$0.000000000051845047703073 HK$0.000000000051845047703073 - -
Jun-04 2023 HK$0.000000000051849246437307 HK$0.000000000051399393787457 HK$0.00000000005466928100634 HK$0.00000000005466928100634 HK$50 -
Jun-03 2023 HK$0.00000000005466928100634 HK$0.000000000054551956886747 HK$0.000000000054868661143847 HK$0.000000000054867647424546 - -
Jun-02 2023 HK$0.000000000054866544781128 HK$0.000000000054803842182945 HK$0.000000000060099693098316 HK$0.000000000059441538440255 HK$420 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.