Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.000000000026819059225923 RM0.000000000026819059225923 RM0.000000000026819059225923 RM0.000000000026819059225923 - -
Jun-15 2023 RM0.000000000026819059225923 RM0.000000000026819059225923 RM0.000000000026819059225923 RM0.000000000026819059225923 - -
Jun-14 2023 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 - -
Jun-13 2023 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 - -
Jun-12 2023 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 - -
Jun-11 2023 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026819059228045 - -
Jun-10 2023 RM0.000000000026819059228045 RM0.000000000026819059228045 RM0.000000000026824737628435 RM0.000000000026824737628435 - -
Jun-09 2023 RM0.000000000026827307748065 RM0.000000000026358667733575 RM0.000000000030977572658745 RM0.000000000030977572658745 RM10 -
Jun-08 2023 RM0.000000000030977572658745 RM0.000000000030977572658745 RM0.000000000030977572658745 RM0.000000000030977572658745 - -
Jun-07 2023 RM0.000000000030977572658745 RM0.000000000030977572658745 RM0.000000000030977572658745 RM0.000000000030977572658745 - -
Jun-06 2023 RM0.000000000030977572658745 RM0.000000000030977572658745 RM0.000000000030977572658745 RM0.000000000030977572658745 - -
Jun-05 2023 RM0.000000000030977572658745 RM0.000000000030907025712065 RM0.000000000031425885415105 RM0.000000000031425885415105 - -
Jun-04 2023 RM0.00000000003142843047865 RM0.000000000031155752210345 RM0.000000000033137794963 RM0.000000000033137794963 RM31 -
Jun-03 2023 RM0.000000000033137794963 RM0.000000000033066678925845 RM0.000000000033258649270845 RM0.0000000000332580348047 - -
Jun-02 2023 RM0.000000000033257366437185 RM0.000000000033219359245505 RM0.000000000036429440273785 RM0.000000000036030499704029 RM255 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.