시가총액 RM11.83T -1.17%
볼륨 24시간 RM459.40B -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
코인 27.195 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-16 2023 RM0.000000000026541610919775 RM0.000000000026541610919775 RM0.000000000026541610919775 RM0.000000000026541610919775 - -
Jun-15 2023 RM0.000000000026541610919775 RM0.000000000026541610919775 RM0.000000000026541610919775 RM0.000000000026541610919775 - -
Jun-14 2023 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 - -
Jun-13 2023 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 - -
Jun-12 2023 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 - -
Jun-11 2023 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026541610921875 - -
Jun-10 2023 RM0.000000000026541610921875 RM0.000000000026541610921875 RM0.000000000026547230578125 RM0.000000000026547230578125 - -
Jun-09 2023 RM0.000000000026549774109375 RM0.000000000026085982265625 RM0.000000000030657103734375 RM0.000000000030657103734375 RM10 -
Jun-08 2023 RM0.000000000030657103734375 RM0.000000000030657103734375 RM0.000000000030657103734375 RM0.000000000030657103734375 - -
Jun-07 2023 RM0.000000000030657103734375 RM0.000000000030657103734375 RM0.000000000030657103734375 RM0.000000000030657103734375 - -
Jun-06 2023 RM0.000000000030657103734375 RM0.000000000030657103734375 RM0.000000000030657103734375 RM0.000000000030657103734375 - -
Jun-05 2023 RM0.000000000030657103734375 RM0.000000000030587286609375 RM0.000000000031100778609374 RM0.000000000031100778609374 - -
Jun-04 2023 RM0.00000000003110329734375 RM0.000000000030833439984374 RM0.000000000032794978125 RM0.000000000032794978125 RM30 -
Jun-03 2023 RM0.000000000032794978125 RM0.000000000032724597796874 RM0.000000000032914582171875 RM0.0000000000329139740625 - -
Jun-02 2023 RM0.000000000032913312609375 RM0.000000000032875698609375 RM0.000000000036052570734375 RM0.00000000003565775728125 RM252 -

MoonwayV2 (MW2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 234일 동안 분석, 28-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.