시가총액 $2.18T
0.2%
볼륨 24시간 $56.61B
7.62%
BTC % 57.9776%
-0.08%
ETH % 9.80935%
-0%
코인
34.665
거래소
204
실시간
MoonwayV2 (MW2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MoonwayV2 (MW2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 234 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
| Jun-15 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
| Jun-14 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-13 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-12 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-11 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-10 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566340919 | $0.00000000000566340919 | - | - |
| Jun-09 2023 | $0.00000000000566395181 | $0.00000000000556500955 | $0.00000000000654018213 | $0.00000000000654018213 | $2 | - |
| Jun-08 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-07 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-06 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-05 2023 | $0.00000000000654018213 | $0.00000000000652528781 | $0.00000000000663483277 | $0.00000000000663483277 | - | - |
| Jun-04 2023 | $0.0000000000066353701 | $0.00000000000657780053 | $0.000000000006996262 | $0.000000000006996262 | $6 | - |
| Jun-03 2023 | $0.000000000006996262 | $0.00000000000698124753 | $0.000000000007021777529999 | $0.0000000000070216478 | - | - |
| Jun-02 2023 | $0.00000000000702150669 | $0.00000000000701348237 | $0.00000000000769121509 | $0.000000000007606988219999 | $54 | - |