Cap Mercado RM11.26T
0.34%
Volume 24h RM381.42B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM26,833,214,751,746 | RM26,833,214,751,746 | RM26,833,214,751,746 | RM26,833,214,751,746 | - | - |
Jun-15 2023 | RM26,833,214,751,746 | RM26,833,214,751,746 | RM26,833,214,751,746 | RM26,833,214,751,746 | - | - |
Jun-14 2023 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | - | - |
Jun-13 2023 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | - | - |
Jun-12 2023 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | - | - |
Jun-11 2023 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,833,214,753,870 | - | - |
Jun-10 2023 | RM26,833,214,753,870 | RM26,833,214,753,870 | RM26,838,896,151,410 | RM26,838,896,151,410 | - | - |
Jun-09 2023 | RM26,841,467,627,590 | RM26,372,580,257,450 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM10 | - |
Jun-08 2023 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM30,993,923,114,070 | - | - |
Jun-07 2023 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM30,993,923,114,070 | - | - |
Jun-06 2023 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM30,993,923,114,070 | RM30,993,923,114,070 | - | - |
Jun-05 2023 | RM30,993,923,114,070 | RM30,923,338,931,590 | RM31,442,472,497,029 | RM31,442,472,497,029 | - | - |
Jun-04 2023 | RM31,445,018,903,900 | RM31,172,196,711,670 | RM33,155,285,617,999 | RM33,155,285,617,999 | RM31 | - |
Jun-03 2023 | RM33,155,285,617,999 | RM33,084,132,044,670 | RM33,276,203,714,670 | RM33,275,588,924,200 | - | - |
Jun-02 2023 | RM33,274,920,203,910 | RM33,236,892,951,430 | RM36,448,668,311,510 | RM36,049,517,174,579 | RM255 | - |
Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 234 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.