Cap Mercado Bs.86.65T
-3.24%
Volume 24h Bs.4.89T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.206,880,745,031,874 | Bs.206,880,745,031,874 | Bs.206,880,745,031,874 | Bs.206,880,745,031,874 | - | - |
Jun-15 2023 | Bs.206,880,745,031,874 | Bs.206,880,745,031,874 | Bs.206,880,745,031,874 | Bs.206,880,745,031,874 | - | - |
Jun-14 2023 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | - | - |
Jun-13 2023 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | - | - |
Jun-12 2023 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | - | - |
Jun-11 2023 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | - | - |
Jun-10 2023 | Bs.206,880,745,048,243 | Bs.206,880,745,048,243 | Bs.206,924,547,915,949 | Bs.206,924,547,915,949 | - | - |
Jun-09 2023 | Bs.206,944,373,677,151 | Bs.203,329,310,429,305 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.76 | - |
Jun-08 2023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | - | - |
Jun-07 2023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | - | - |
Jun-06 2023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | Bs.238,959,288,502,023 | - | - |
Jun-05 2023 | Bs.238,959,288,502,023 | Bs.238,415,093,242,751 | Bs.242,417,548,400,767 | Bs.242,417,548,400,767 | - | - |
Jun-04 2023 | Bs.242,437,180,880,710 | Bs.240,333,755,744,663 | Bs.255,623,124,320,200 | Bs.255,623,124,320,200 | Bs.235 | - |
Jun-03 2023 | Bs.255,623,124,320,200 | Bs.255,074,539,128,363 | Bs.256,555,387,791,363 | Bs.256,550,647,833,380 | - | - |
Jun-02 2023 | Bs.256,545,492,083,198 | Bs.256,252,306,700,927 | Bs.281,014,694,864,839 | Bs.277,937,289,292,962 | Bs.1,964 | - |
Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 234 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.