Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 56 Seconds ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.000000000007767250263769 CA$0.000000000007767250263769 CA$0.000000000007767250263769 CA$0.000000000007767250263769 - -
Jun-15 2023 CA$0.000000000007767250263769 CA$0.000000000007767250263769 CA$0.000000000007767250263769 CA$0.000000000007767250263769 - -
Jun-14 2023 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 - -
Jun-13 2023 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 - -
Jun-12 2023 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 - -
Jun-11 2023 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007767250264384 - -
Jun-10 2023 CA$0.000000000007767250264384 CA$0.000000000007767250264384 CA$0.000000000007768894824566 CA$0.000000000007768894824566 - -
Jun-09 2023 CA$0.000000000007769639174403 CA$0.000000000007633913150403 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$3 -
Jun-08 2023 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$0.00000000000897162564047 - -
Jun-07 2023 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$0.00000000000897162564047 - -
Jun-06 2023 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$0.00000000000897162564047 CA$0.00000000000897162564047 - -
Jun-05 2023 CA$0.00000000000897162564047 CA$0.000000000008951194059123 CA$0.000000000009101464548902 CA$0.000000000009101464548902 - -
Jun-04 2023 CA$0.000000000009102201642077 CA$0.000000000009023229433038 CA$0.000000000009597262323739 CA$0.000000000009597262323739 CA$9 -
Jun-03 2023 CA$0.000000000009597262323739 CA$0.000000000009576665924228 CA$0.000000000009632263762328 CA$0.000000000009632085802605 - -
Jun-02 2023 CA$0.000000000009631892232141 CA$0.000000000009620884710694 CA$0.000000000010550578124009 CA$0.000000000010435038230549 CA$74 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.