Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.000000000040987608133561 CN¥0.000000000040987608133561 CN¥0.000000000040987608133561 CN¥0.000000000040987608133561 - -
Jun-15 2023 CN¥0.000000000040987608133561 CN¥0.000000000040987608133561 CN¥0.000000000040987608133561 CN¥0.000000000040987608133561 - -
Jun-14 2023 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 - -
Jun-13 2023 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 - -
Jun-12 2023 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 - -
Jun-11 2023 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 - -
Jun-10 2023 CN¥0.000000000040987608136804 CN¥0.000000000040987608136804 CN¥0.000000000040996286444572 CN¥0.000000000040996286444572 - -
Jun-09 2023 CN¥0.000000000041000214362228 CN¥0.00000000004028399113054 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥15 -
Jun-08 2023 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 - -
Jun-07 2023 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 - -
Jun-06 2023 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 CN¥0.000000000047343070402644 - -
Jun-05 2023 CN¥0.000000000047343070402644 CN¥0.000000000047235253399028 CN¥0.000000000048028227455476 CN¥0.000000000048028227455476 - -
Jun-04 2023 CN¥0.00000000004803211707988 CN¥0.000000000047615382476564 CN¥0.0000000000506445413656 CN¥0.0000000000506445413656 CN¥47 -
Jun-03 2023 CN¥0.0000000000506445413656 CN¥0.000000000050535854620164 CN¥0.000000000050829243184164 CN¥0.00000000005082830409464 - -
Jun-02 2023 CN¥0.000000000050827282627572 CN¥0.000000000050769196179956 CN¥0.000000000055675167793492 CN¥0.000000000055065466326936 CN¥389 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.