Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
MoonwayV2 MW2

MoonwayV2 (MW2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.000000000005161331203799 CHF0.000000000005161331203799 CHF0.000000000005161331203799 CHF0.000000000005161331203799 - -
Jun-15 2023 CHF0.000000000005161331203799 CHF0.000000000005161331203799 CHF0.000000000005161331203799 CHF0.000000000005161331203799 - -
Jun-14 2023 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 - -
Jun-13 2023 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 - -
Jun-12 2023 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 - -
Jun-11 2023 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005161331204208 - -
Jun-10 2023 CHF0.000000000005161331204208 CHF0.000000000005161331204208 CHF0.000000000005162424013052 CHF0.000000000005162424013052 - -
Jun-09 2023 CHF0.000000000005162918632887 CHF0.000000000005072728805206 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF2 -
Jun-08 2023 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF0.00000000000596163761878 - -
Jun-07 2023 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF0.00000000000596163761878 - -
Jun-06 2023 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF0.00000000000596163761878 CHF0.00000000000596163761878 - -
Jun-05 2023 CHF0.00000000000596163761878 CHF0.000000000005948060850327 CHF0.000000000006047915463165 CHF0.000000000006047915463165 - -
Jun-04 2023 CHF0.000000000006048405260954 CHF0.000000000005995928295116 CHF0.00000000000637737266348 CHF0.00000000000637737266348 CHF6 -
Jun-03 2023 CHF0.00000000000637737266348 CHF0.000000000006363686373496 CHF0.000000000006400631089696 CHF0.000000000006400512835612 - -
Jun-02 2023 CHF0.000000000006400384208202 CHF0.000000000006393069719549 CHF0.000000000007010850203138 CHF0.000000000006934074042058 CHF49 -

Historical and market price analysis of MoonwayV2 (MW2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.