Cap Mercado ₩3,333.51T
-0.72%
Volumen 24h ₩170.22T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-16 2023 | ₩0.000000007699243493897017 | ₩0.000000007699243493897017 | ₩0.000000007699243493897017 | ₩0.000000007699243493897017 | - | - |
Jun-15 2023 | ₩0.000000007699243493897017 | ₩0.000000007699243493897017 | ₩0.000000007699243493897017 | ₩0.000000007699243493897017 | - | - |
Jun-14 2023 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | - | - |
Jun-13 2023 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | - | - |
Jun-12 2023 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | - | - |
Jun-11 2023 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | - | - |
Jun-10 2023 | ₩0.000000007699243494506189 | ₩0.000000007699243494506189 | ₩0.000000007700873655612519 | ₩0.000000007700873655612519 | - | - |
Jun-09 2023 | ₩0.000000007701611488236441 | ₩0.000000007567073824101887 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩2,828 | - |
Jun-08 2023 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | - | - |
Jun-07 2023 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | - | - |
Jun-06 2023 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | ₩0.000000008893073867372237 | - | - |
Jun-05 2023 | ₩0.000000008893073867372237 | ₩0.000000008872821176341402 | ₩0.000000009021775961042226 | ₩0.000000009021775961042226 | - | - |
Jun-04 2023 | ₩0.000000009022506600539135 | ₩0.000000008944225838880461 | ₩0.00000000951323273951232 | ₩0.00000000951323273951232 | ₩8,757 | - |
Jun-03 2023 | ₩0.00000000951323273951232 | ₩0.000000009492816673394383 | ₩0.000000009547927720255181 | ₩0.000000009547751318673408 | - | - |
Jun-02 2023 | ₩0.000000009547559443030118 | ₩0.000000009536648298802484 | ₩0.0000000104 | ₩0.0000000103 | ₩73,087 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.75936 KRW.