Cap Mercado Tk270.02T
-4.15%
Volumen 24h Tk16.84T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk621,246,053,205,166 | Tk621,246,053,205,166 | Tk621,246,053,205,166 | Tk621,246,053,205,166 | - | - |
Jun-15 2023 | Tk621,246,053,205,166 | Tk621,246,053,205,166 | Tk621,246,053,205,166 | Tk621,246,053,205,166 | - | - |
Jun-14 2023 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | - | - |
Jun-13 2023 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | - | - |
Jun-12 2023 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | - | - |
Jun-11 2023 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | - | - |
Jun-10 2023 | Tk621,246,053,254,320 | Tk621,246,053,254,320 | Tk621,377,589,703,868 | Tk621,377,589,703,868 | - | - |
Jun-09 2023 | Tk621,437,124,852,471 | Tk610,581,383,906,327 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk228 | - |
Jun-08 2023 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | - | - |
Jun-07 2023 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | - | - |
Jun-06 2023 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | Tk717,575,310,528,412 | - | - |
Jun-05 2023 | Tk717,575,310,528,412 | Tk715,941,136,420,311 | Tk727,960,183,768,893 | Tk727,960,183,768,893 | - | - |
Jun-04 2023 | Tk728,019,138,509,594 | Tk721,702,723,882,508 | Tk767,615,454,340,279 | Tk767,615,454,340,279 | Tk707 | - |
Jun-03 2023 | Tk767,615,454,340,279 | Tk765,968,097,621,688 | Tk770,414,965,729,888 | Tk770,400,732,021,532 | - | - |
Jun-02 2023 | Tk770,385,249,723,018 | Tk769,504,837,862,717 | Tk843,864,275,771,714 | Tk834,623,077,102,666 | Tk5,897 | - |
Análisis de precios históricos y de mercado de MoonwayV2 (MW2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 234 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.