Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$3,851,946,845,661 | NZ$1,938,005,786,934 | NZ$9,785,112,340,273 | NZ$2,967,047,142,099 | NZ$1,679 | - |
Feb-24 2022 | NZ$2,967,047,142,099 | NZ$2,615,250,700,276 | NZ$5,115,339,126,823 | NZ$2,825,320,046,782 | NZ$1,563 | - |
Feb-23 2022 | NZ$2,825,320,046,782 | NZ$1,721,666,950,592 | NZ$9,861,304,216,902 | NZ$2,642,668,887,117 | NZ$3,307 | - |
Feb-22 2022 | NZ$2,642,668,887,117 | NZ$1,839,443,153,671 | NZ$4,665,824,113,250 | NZ$3,512,391,158,215 | NZ$6,964 | - |
Feb-21 2022 | NZ$3,512,391,158,215 | NZ$1,531,968,714,120 | NZ$9,647,419,494,594 | NZ$3,850,351,642,044 | NZ$5,082 | - |
Feb-20 2022 | NZ$3,850,351,642,044 | NZ$3,133,534,083,036 | NZ$6,069,248,860,827 | NZ$3,971,171,971,284 | NZ$1,389 | - |
Feb-19 2022 | NZ$3,971,171,971,284 | NZ$3,173,671,104,983 | NZ$5,510,902,060,158 | NZ$4,857,274,166,283 | NZ$1,362 | - |
Feb-18 2022 | NZ$4,857,274,166,283 | NZ$3,987,547,125,332 | NZ$6,817,037,000,155 | NZ$5,334,573,431,754 | NZ$1,065 | - |
Feb-17 2022 | NZ$5,334,573,431,754 | NZ$2,645,562,518,554 | NZ$6,756,743,528,358 | NZ$5,382,731,456,713 | NZ$1,151 | - |
Feb-16 2022 | NZ$5,382,731,456,713 | NZ$3,577,650,871,611 | NZ$6,599,328,424,180 | NZ$5,958,507,986,898 | NZ$1,925 | - |
Feb-15 2022 | NZ$5,958,507,986,898 | NZ$4,089,201,701,255 | NZ$9,450,096,186,518 | NZ$6,468,153,943,360 | NZ$2,957 | - |
Feb-14 2022 | NZ$6,468,153,943,360 | NZ$4,299,697,806,234 | NZ$13,006,330,878,622 | NZ$4,322,467,511,250 | NZ$1,123 | - |
Feb-13 2022 | NZ$4,322,467,511,250 | NZ$4,194,353,134,750 | NZ$5,466,348,543,100 | NZ$4,950,797,223,582 | NZ$1,095 | - |
Feb-12 2022 | NZ$4,950,797,223,582 | NZ$4,072,025,633,470 | NZ$8,529,128,110,885 | NZ$4,199,565,773,747 | NZ$2,386 | - |
Feb-11 2022 | NZ$4,199,565,773,747 | NZ$3,864,991,480,186 | NZ$7,353,664,609,317 | NZ$4,098,615,804,376 | NZ$2,217 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.