Cap Mercado ₨632.14T
-3.34%
Volumen 24h ₨59.33T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-25 2022 | ₨636,475,172,989,282 | ₨320,225,750,228,697 | ₨0.00000000161683982646579 | ₨490,259,060,859,611 | ₨277,430 | - |
Feb-24 2022 | ₨490,259,060,859,611 | ₨432,130,091,240,327 | ₨845,231,381,972,722 | ₨466,840,830,774,057 | ₨258,202 | - |
Feb-23 2022 | ₨466,840,830,774,057 | ₨284,479,073,599,474 | ₨0.000000001629429366197548 | ₨436,660,526,345,423 | ₨546,438 | - |
Feb-22 2022 | ₨436,660,526,345,423 | ₨303,939,785,865,799 | ₨770,955,916,217,720 | ₨580,368,800,402,658 | ₨1,150,739 | - |
Feb-21 2022 | ₨580,368,800,402,658 | ₨253,134,347,747,367 | ₨0.000000001594088194295227 | ₨636,211,590,043,109 | ₨839,658 | - |
Feb-20 2022 | ₨636,211,590,043,109 | ₨517,768,475,910,937 | ₨0.000000001002850343836135 | ₨656,175,297,496,621 | ₨229,592 | - |
Feb-19 2022 | ₨656,175,297,496,621 | ₨524,400,503,561,064 | ₨910,592,093,454,496 | ₨802,590,102,904,276 | ₨225,081 | - |
Feb-18 2022 | ₨802,590,102,904,276 | ₨658,881,040,702,144 | ₨0.000000001126410871644021 | ₨881,456,490,404,007 | ₨175,929 | - |
Feb-17 2022 | ₨881,456,490,404,007 | ₨437,138,654,586,376 | ₨0.000000001116448299617596 | ₨889,413,865,854,717 | ₨190,149 | - |
Feb-16 2022 | ₨889,413,865,854,717 | ₨591,151,967,730,007 | ₨0.000000001090437866536066 | ₨984,552,111,873,166 | ₨318,004 | - |
Feb-15 2022 | ₨984,552,111,873,166 | ₨675,677,901,195,947 | ₨0.000000001561483542238907 | ₨0.000000001068763294243849 | ₨488,525 | - |
Feb-14 2022 | ₨0.000000001068763294243849 | ₨710,459,156,025,754 | ₨0.000000002149096814575869 | ₨714,221,500,761,874 | ₨185,582 | - |
Feb-13 2022 | ₨714,221,500,761,874 | ₨693,052,563,803,001 | ₨903,230,307,684,019 | ₨818,043,354,586,581 | ₨180,864 | - |
Feb-12 2022 | ₨818,043,354,586,581 | ₨672,839,819,271,854 | ₨0.000000001409307684486236 | ₨693,913,872,497,026 | ₨394,237 | - |
Feb-11 2022 | ₨693,913,872,497,026 | ₨638,630,598,894,232 | ₨0.00000000121508035854443 | ₨677,233,437,435,784 | ₨366,359 | - |
Análisis de precios históricos y de mercado de Monkey Token (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 247 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.